Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.68 |
1.9 |
1.68 |
1.875 |
342549 |
0.20 |
|
11.61% |
2017-12-14 |
1.6 |
1.825 |
1.6 |
1.825 |
607893 |
0.22 |
|
14.06% |
2017-12-13 |
1.76 |
1.875 |
1.75 |
1.875 |
233106 |
0.11 |
|
6.53% |
2017-12-12 |
1.93 |
1.93 |
1.76 |
1.875 |
196460 |
-0.05 |
|
-2.85% |
2017-12-11 |
1.75 |
1.9375 |
1.75 |
1.875 |
257327 |
0.12 |
|
7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|