| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
31056 |
31056 |
31000 |
31000 |
20 |
-56.00 |
 |
-0.18% |
| 2017-12-11 |
31156 |
31193.5 |
31156 |
31193.5 |
18 |
37.50 |
 |
0.12% |
| 2017-12-05 |
30727 |
30779.5 |
30727 |
30779.5 |
36 |
52.50 |
|
0.17% |
| 2017-12-04 |
30486 |
30513 |
30486 |
30513 |
2 |
27.00 |
|
0.09% |
| 2017-12-01 |
30425.1 |
30425.1 |
30325 |
30325 |
164 |
-100.10 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
