Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.75 |
110.75 |
108.5 |
108.5 |
374946 |
-2.25 |
|
-2.03% |
2017-12-14 |
111 |
111.5 |
110.75 |
111.5 |
35575 |
0.50 |
|
0.45% |
2017-12-13 |
110.75 |
111 |
110.75 |
111 |
47512 |
0.25 |
|
0.23% |
2017-12-12 |
110.75 |
111 |
110.75 |
111 |
46684 |
0.25 |
|
0.23% |
2017-12-11 |
111 |
112 |
110.5 |
110.75 |
423043 |
-0.25 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|