Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
126.707 |
126.86 |
126.707 |
126.86 |
1300 |
0.15 |
|
0.12% |
2017-12-05 |
127.18 |
127.18 |
127.02 |
127.02 |
42 |
-0.16 |
|
-0.13% |
2017-12-01 |
127.4 |
127.4 |
126.15 |
126.15 |
41 |
-1.25 |
|
-0.98% |
2017-11-27 |
125.68 |
125.68 |
124.31 |
124.31 |
38 |
-1.37 |
|
-1.09% |
2017-11-17 |
124.34 |
124.34 |
124.34 |
124.34 |
8 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|