Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.65 |
1.65 |
1.5 |
1.5 |
10000 |
-0.15 |
|
-9.09% |
2017-12-13 |
1.255 |
1.65 |
1.255 |
1.65 |
42697 |
0.40 |
|
31.47% |
2017-12-12 |
1.65 |
1.65 |
1.5 |
1.5 |
95082 |
-0.15 |
|
-9.09% |
2017-12-07 |
1.3 |
1.65 |
1.3 |
1.5 |
400000 |
0.20 |
|
15.38% |
2017-12-05 |
1.745 |
1.745 |
1.5 |
1.5 |
74285 |
-0.25 |
|
-14.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|