| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-16 |
18.085 |
18.085 |
18.0605 |
18.0605 |
49148 |
-0.02 |
 |
-0.14% |
| 2017-11-14 |
18.3 |
18.3 |
18.3 |
18.3 |
30002 |
0.00 |
 |
0.00% |
| 2017-10-06 |
16.73 |
16.73 |
16.5825 |
16.5825 |
110 |
-0.15 |
|
-0.88% |
| 2017-09-25 |
16.385 |
17.275 |
16.385 |
17.275 |
200 |
0.89 |
 |
5.43% |
| 2017-08-02 |
15.86 |
16.2575 |
15.86 |
16.2575 |
201 |
0.40 |
|
2.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
