Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.57 |
39.65 |
39.57 |
39.63 |
1628 |
0.06 |
|
0.15% |
2017-12-13 |
39.97 |
39.97 |
39.86 |
39.86 |
14515 |
-0.11 |
|
-0.28% |
2017-12-11 |
39.97 |
39.97 |
39.765 |
39.765 |
18 |
-0.20 |
|
-0.51% |
2017-12-08 |
40 |
40 |
39.875 |
39.875 |
6272 |
-0.12 |
|
-0.31% |
2017-12-07 |
39.62 |
39.675 |
39.55 |
39.675 |
5666 |
0.05 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|