Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.01 |
56.24 |
55.84 |
56.24 |
2811 |
0.23 |
|
0.41% |
2017-12-14 |
56.29 |
56.365 |
56.29 |
56.365 |
329 |
0.08 |
|
0.13% |
2017-12-13 |
55.92 |
56.44 |
55.92 |
56.285 |
37364 |
0.36 |
|
0.65% |
2017-12-12 |
55.9 |
56.11 |
55.69 |
55.69 |
722 |
-0.21 |
|
-0.38% |
2017-12-11 |
56.1 |
56.235 |
56.1 |
56.235 |
2 |
0.13 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|