Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.005 |
29.13 |
28.98 |
28.98 |
27711 |
-0.02 |
|
-0.09% |
2017-12-14 |
29.15 |
29.3 |
29.15 |
29.255 |
49064 |
0.11 |
|
0.36% |
2017-12-13 |
29.04 |
29.16 |
29.04 |
29.16 |
6222 |
0.12 |
|
0.41% |
2017-12-12 |
28.85 |
28.905 |
28.85 |
28.895 |
14329 |
0.04 |
|
0.16% |
2017-12-11 |
29.32 |
29.32 |
28.89 |
28.92 |
16237 |
-0.40 |
|
-1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|