Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
63.9 |
63.9 |
63.88 |
63.88 |
365 |
-0.02 |
|
-0.03% |
2017-11-20 |
62.75 |
62.75 |
62.75 |
62.75 |
790 |
0.00 |
|
0.00% |
2017-10-25 |
63.3 |
63.3 |
63.215 |
63.215 |
200 |
-0.08 |
|
-0.13% |
2017-10-24 |
63.6 |
63.6 |
63.385 |
63.385 |
273 |
-0.22 |
|
-0.34% |
2017-10-18 |
63.81 |
64.03 |
63.81 |
64.03 |
500 |
0.22 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|