| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.78 |
50.93 |
50.78 |
50.93 |
914 |
0.15 |
 |
0.30% |
| 2017-12-14 |
50.35 |
50.35 |
50.26 |
50.26 |
915 |
-0.09 |
 |
-0.18% |
| 2017-12-13 |
50.51 |
50.595 |
50.51 |
50.595 |
914 |
0.09 |
|
0.17% |
| 2017-12-12 |
50.58 |
50.58 |
50.535 |
50.535 |
909 |
-0.05 |
|
-0.09% |
| 2017-12-11 |
50.67 |
50.775 |
50.67 |
50.775 |
58 |
0.10 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
