Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.47 |
30.47 |
30.38 |
30.38 |
3600 |
-0.09 |
|
-0.30% |
2017-12-13 |
30.38 |
30.38 |
30.36 |
30.36 |
340 |
-0.02 |
|
-0.07% |
2017-12-12 |
30.32 |
30.35 |
30.32 |
30.35 |
58 |
0.03 |
|
0.10% |
2017-12-08 |
30.43 |
30.43 |
30.34 |
30.34 |
968 |
-0.09 |
|
-0.30% |
2017-12-07 |
30.45 |
30.45 |
30.345 |
30.345 |
43 |
-0.11 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|