| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.96 |
12.155 |
11.96 |
12.155 |
8652 |
0.19 |
 |
1.63% |
| 2017-12-14 |
12.005 |
12.015 |
12.005 |
12.015 |
2735 |
0.01 |
|
0.08% |
| 2017-12-13 |
11.965 |
11.965 |
11.905 |
11.905 |
2290 |
-0.06 |
 |
-0.50% |
| 2017-12-12 |
11.795 |
11.81 |
11.795 |
11.81 |
2 |
0.02 |
|
0.13% |
| 2017-12-11 |
11.865 |
11.88 |
11.855 |
11.855 |
114 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
