| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.17 |
76.5 |
76.17 |
76.36 |
48 |
0.19 |
 |
0.25% |
| 2017-12-14 |
75.9688 |
75.9688 |
75.7594 |
75.805 |
16 |
-0.16 |
 |
-0.22% |
| 2017-12-13 |
77.86 |
77.86 |
77.705 |
77.705 |
107 |
-0.16 |
|
-0.20% |
| 2017-12-12 |
77.7676 |
77.945 |
77.7676 |
77.945 |
126 |
0.18 |
|
0.23% |
| 2017-12-11 |
77.76 |
77.79 |
77.76 |
77.79 |
4 |
0.03 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
