| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.675 |
18.4333 |
16.675 |
18.125 |
566087 |
1.45 |
 |
8.70% |
| 2017-12-13 |
16.6556 |
16.6556 |
16.6556 |
16.6556 |
1008 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.625 |
17.125 |
16.625 |
16.875 |
188447 |
0.25 |
|
1.50% |
| 2017-12-11 |
17.05 |
17.05 |
16.875 |
16.875 |
39473 |
-0.18 |
 |
-1.03% |
| 2017-12-08 |
17.5 |
17.5 |
17.25 |
17.25 |
71500 |
-0.25 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
