Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.19 |
29.19 |
28.93 |
29.12 |
168418 |
-0.07 |
|
-0.24% |
2017-12-14 |
29.16 |
29.21 |
29.12 |
29.13 |
456280 |
-0.03 |
|
-0.10% |
2017-12-13 |
29.07 |
29.21 |
28.98 |
29.19 |
150791 |
0.12 |
|
0.41% |
2017-12-12 |
28.9 |
28.93 |
28.78 |
28.82 |
144205 |
-0.08 |
|
-0.28% |
2017-12-11 |
29.08 |
29.15 |
29.04 |
29.08 |
229367 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|