Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.93 |
97.1 |
96.93 |
97.095 |
371 |
0.16 |
|
0.17% |
2017-12-14 |
96.78 |
96.89 |
96.78 |
96.89 |
187 |
0.11 |
|
0.11% |
2017-12-13 |
97.16 |
97.32 |
97.16 |
97.32 |
153 |
0.16 |
|
0.16% |
2017-12-12 |
97.03 |
97.355 |
97.03 |
97.355 |
7 |
0.33 |
|
0.33% |
2017-12-11 |
97.5 |
97.5 |
96.93 |
96.93 |
526 |
-0.57 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|