Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.19 |
13.21 |
13.14 |
13.17 |
0 |
-0.02 |
|
-0.15% |
2017-12-14 |
13.26 |
13.28 |
13.18 |
13.19 |
0 |
-0.07 |
|
-0.53% |
2017-12-13 |
13.33 |
13.34 |
13.24 |
13.25 |
0 |
-0.08 |
|
-0.60% |
2017-12-12 |
13.22 |
13.34 |
13.22 |
13.33 |
0 |
0.11 |
|
0.83% |
2017-12-11 |
13.23 |
13.24 |
13.19 |
13.22 |
0 |
-0.01 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|