| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.06 |
16.19 |
15.99 |
16.19 |
6443 |
0.13 |
 |
0.81% |
| 2017-12-14 |
16.085 |
16.13 |
16.085 |
16.1225 |
16636 |
0.04 |
|
0.23% |
| 2017-12-13 |
15.795 |
15.92 |
15.795 |
15.92 |
6 |
0.12 |
|
0.79% |
| 2017-12-12 |
15.84 |
15.865 |
15.73 |
15.7425 |
8940 |
-0.10 |
 |
-0.62% |
| 2017-12-11 |
15.89 |
15.9 |
15.805 |
15.87 |
12642 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
