| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.848 |
113.024 |
112.834 |
112.887 |
0 |
0.04 |
 |
0.03% |
| 2017-12-14 |
112.785 |
112.785 |
112.546 |
112.709 |
0 |
-0.08 |
 |
-0.07% |
| 2017-12-13 |
113.004 |
113.159 |
112.662 |
112.714 |
0 |
-0.29 |
|
-0.26% |
| 2017-12-12 |
113.214 |
113.29 |
112.94 |
112.947 |
0 |
-0.27 |
|
-0.24% |
| 2017-12-11 |
113.248 |
113.328 |
113.178 |
113.274 |
0 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
