Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
782.24 |
782.24 |
772.52 |
780.5 |
0 |
-1.74 |
|
-0.22% |
2017-12-14 |
793.08 |
793.08 |
779.4 |
782.24 |
0 |
-10.84 |
|
-1.37% |
2017-12-13 |
792.16 |
797.68 |
791.43 |
793.08 |
0 |
0.92 |
|
0.12% |
2017-12-12 |
793.46 |
794.51 |
787.69 |
792.16 |
0 |
-1.30 |
|
-0.16% |
2017-12-11 |
788.43 |
794.14 |
788.43 |
793.46 |
0 |
5.03 |
|
0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|