Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
314.77 |
318.93 |
314.77 |
316.41 |
0 |
1.64 |
|
0.52% |
2017-12-14 |
320.15 |
322.38 |
314.77 |
314.77 |
0 |
-5.38 |
|
-1.68% |
2017-12-13 |
328.59 |
328.59 |
320.13 |
320.15 |
0 |
-8.44 |
|
-2.57% |
2017-12-12 |
327.48 |
329.01 |
327.2 |
328.59 |
0 |
1.11 |
|
0.34% |
2017-12-11 |
330.06 |
330.3 |
326.49 |
327.48 |
0 |
-2.58 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|