Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
859.86 |
859.86 |
850.36 |
855.02 |
0 |
-4.84 |
|
-0.56% |
2017-12-14 |
863.8 |
867.9 |
857.65 |
859.86 |
0 |
-3.94 |
|
-0.46% |
2017-12-13 |
860.24 |
865.92 |
860.14 |
863.8 |
0 |
3.56 |
|
0.41% |
2017-12-12 |
864.93 |
864.93 |
853.42 |
860.24 |
0 |
-4.69 |
|
-0.54% |
2017-12-11 |
874.69 |
876.5 |
864.63 |
864.93 |
0 |
-9.76 |
|
-1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|