Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
354.93 |
355.36 |
352.65 |
355 |
0 |
0.07 |
|
0.02% |
2017-12-14 |
357.99 |
357.99 |
354.93 |
354.93 |
0 |
-3.06 |
|
-0.85% |
2017-12-13 |
358.48 |
360.22 |
357.41 |
357.99 |
0 |
-0.49 |
|
-0.14% |
2017-12-12 |
357.51 |
358.71 |
355.99 |
358.48 |
0 |
0.97 |
|
0.27% |
2017-12-11 |
354.26 |
358.54 |
354.26 |
357.51 |
0 |
3.25 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|