Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
954.38 |
954.38 |
945.68 |
951.98 |
0 |
-2.40 |
|
-0.25% |
2017-12-14 |
955.67 |
959.87 |
952.33 |
954.38 |
0 |
-1.29 |
|
-0.13% |
2017-12-13 |
955.67 |
961.3 |
954.8 |
955.67 |
0 |
0.00 |
|
0.00% |
2017-12-12 |
951.97 |
955.67 |
945.1 |
955.67 |
0 |
3.70 |
|
0.39% |
2017-12-11 |
953.87 |
956.22 |
951.46 |
951.97 |
0 |
-1.90 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|