Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
618.07 |
621.45 |
615.55 |
621.45 |
0 |
3.38 |
|
0.55% |
2017-12-14 |
620.03 |
623.03 |
618.07 |
618.07 |
0 |
-1.96 |
|
-0.32% |
2017-12-13 |
623.11 |
624.39 |
620.03 |
620.03 |
0 |
-3.08 |
|
-0.49% |
2017-12-12 |
623.4 |
623.48 |
617.13 |
623.11 |
0 |
-0.29 |
|
-0.05% |
2017-12-11 |
627.65 |
629.79 |
623.22 |
623.4 |
0 |
-4.25 |
|
-0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|