Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
301.02 |
301.21 |
297.27 |
297.27 |
0 |
-3.75 |
|
-1.25% |
2017-12-14 |
301.7 |
303.06 |
300.64 |
301.02 |
0 |
-0.68 |
|
-0.23% |
2017-12-13 |
304.41 |
304.58 |
301.55 |
301.7 |
0 |
-2.71 |
|
-0.89% |
2017-12-12 |
301.08 |
305.64 |
301.08 |
304.41 |
0 |
3.33 |
|
1.11% |
2017-12-11 |
299.48 |
301.28 |
298.85 |
301.08 |
0 |
1.60 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|