| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1290 |
1290 |
1285 |
1285 |
13176 |
-5.00 |
 |
-0.39% |
| 2017-12-14 |
1285 |
1295 |
1275 |
1285 |
26205 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1282.6 |
1295 |
1275 |
1275 |
55512 |
-7.60 |
|
-0.59% |
| 2017-12-12 |
1282.8 |
1285 |
1275 |
1285 |
42316 |
2.20 |
 |
0.17% |
| 2017-12-11 |
1283.4 |
1286.5 |
1275 |
1285 |
23327 |
1.60 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
