Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
459.99 |
461.17 |
457.73 |
461.17 |
0 |
1.18 |
|
0.26% |
2017-12-14 |
459.9 |
462.68 |
458.36 |
460.14 |
0 |
0.24 |
|
0.05% |
2017-12-13 |
459.83 |
461.44 |
458.74 |
459.92 |
0 |
0.09 |
|
0.02% |
2017-12-12 |
458.77 |
459.97 |
457.17 |
459.97 |
0 |
1.20 |
|
0.26% |
2017-12-11 |
459.18 |
460.72 |
458.4 |
458.52 |
0 |
-0.66 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|