Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
335.89 |
339.93 |
335.5 |
337.15 |
0 |
1.26 |
|
0.38% |
2017-12-14 |
340.82 |
342.79 |
335.97 |
335.97 |
0 |
-4.85 |
|
-1.42% |
2017-12-13 |
348.82 |
348.82 |
340.79 |
340.79 |
0 |
-8.03 |
|
-2.30% |
2017-12-12 |
347.09 |
348.87 |
347.09 |
348.87 |
0 |
1.78 |
|
0.51% |
2017-12-11 |
349.67 |
349.81 |
346.08 |
347 |
0 |
-2.67 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|