Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
592.54 |
592.54 |
587.77 |
591.21 |
0 |
-1.33 |
|
-0.22% |
2017-12-14 |
595.58 |
595.58 |
591.99 |
592.75 |
0 |
-2.83 |
|
-0.48% |
2017-12-13 |
596.85 |
596.99 |
593.82 |
595.72 |
0 |
-1.13 |
|
-0.19% |
2017-12-12 |
589.95 |
597.14 |
589.09 |
597.14 |
0 |
7.19 |
|
1.22% |
2017-12-11 |
588.25 |
591.21 |
588.14 |
589.51 |
0 |
1.26 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|