Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1155.69 |
1169.14 |
1148.97 |
1169.14 |
0 |
13.45 |
|
1.16% |
2017-12-14 |
1154.25 |
1156.66 |
1146.88 |
1155.69 |
0 |
1.44 |
|
0.12% |
2017-12-13 |
1162.58 |
1164.39 |
1153.74 |
1154.25 |
0 |
-8.33 |
|
-0.72% |
2017-12-12 |
1165.98 |
1170.17 |
1155.36 |
1162.58 |
0 |
-3.40 |
|
-0.29% |
2017-12-11 |
1170.04 |
1172.85 |
1163.56 |
1165.98 |
0 |
-4.06 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|