Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1186.64 |
1201.44 |
1182.98 |
1189.23 |
0 |
2.59 |
|
0.22% |
2017-12-14 |
1204.18 |
1215.07 |
1187.05 |
1187.05 |
0 |
-17.13 |
|
-1.42% |
2017-12-13 |
1244.46 |
1244.46 |
1203.51 |
1204.01 |
0 |
-40.45 |
|
-3.25% |
2017-12-12 |
1234.82 |
1244.73 |
1234.82 |
1244.73 |
0 |
9.91 |
|
0.80% |
2017-12-11 |
1244.28 |
1245.46 |
1231.23 |
1234.35 |
0 |
-9.93 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|