Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
788.45 |
791.99 |
785.93 |
787.77 |
0 |
-0.68 |
|
-0.09% |
2017-12-14 |
789.69 |
793.58 |
788.04 |
788.78 |
0 |
-0.91 |
|
-0.12% |
2017-12-13 |
797.54 |
797.89 |
789.61 |
789.61 |
0 |
-7.93 |
|
-0.99% |
2017-12-12 |
794.82 |
798.24 |
791.56 |
797.76 |
0 |
2.94 |
|
0.37% |
2017-12-11 |
795.54 |
795.54 |
789.97 |
794.37 |
0 |
-1.17 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|