Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2388.44 |
2388.44 |
2369.24 |
2383.11 |
0 |
-5.33 |
|
-0.22% |
2017-12-14 |
2400.72 |
2400.72 |
2386.24 |
2389.32 |
0 |
-11.40 |
|
-0.47% |
2017-12-13 |
2405.83 |
2406.38 |
2393.63 |
2401.27 |
0 |
-4.56 |
|
-0.19% |
2017-12-12 |
2378.02 |
2406.99 |
2374.55 |
2406.99 |
0 |
28.97 |
|
1.22% |
2017-12-11 |
2371.18 |
2383.09 |
2370.7 |
2376.23 |
0 |
5.05 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|