Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2042.94 |
2042.94 |
2024.31 |
2037.81 |
0 |
-5.13 |
|
-0.25% |
2017-12-14 |
2045.71 |
2054.69 |
2038.56 |
2042.94 |
0 |
-2.77 |
|
-0.14% |
2017-12-13 |
2045.71 |
2057.76 |
2043.77 |
2045.71 |
0 |
0.00 |
|
0.00% |
2017-12-12 |
2037.79 |
2045.71 |
2023.07 |
2045.71 |
0 |
7.92 |
|
0.39% |
2017-12-11 |
2041.85 |
2046.87 |
2036.69 |
2037.79 |
0 |
-4.06 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|