Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3371.71 |
3377.35 |
3353.73 |
3356.73 |
0 |
-14.98 |
|
-0.44% |
2017-12-14 |
3372.8 |
3392.21 |
3356.24 |
3373.29 |
0 |
0.49 |
|
0.01% |
2017-12-13 |
3396.98 |
3396.98 |
3365.79 |
3375.99 |
0 |
-20.99 |
|
-0.62% |
2017-12-12 |
3366.54 |
3398.18 |
3350.83 |
3398.18 |
0 |
31.64 |
|
0.94% |
2017-12-11 |
3364.25 |
3381.98 |
3361.7 |
3366.13 |
0 |
1.88 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|