Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3433.02 |
3458.4 |
3419.91 |
3458.4 |
0 |
25.38 |
|
0.74% |
2017-12-14 |
3440.12 |
3461.75 |
3418.09 |
3433.02 |
0 |
-7.10 |
|
-0.21% |
2017-12-13 |
3487.47 |
3487.47 |
3438.43 |
3440.12 |
0 |
-47.35 |
|
-1.36% |
2017-12-12 |
3448.63 |
3487.47 |
3425.28 |
3487.47 |
0 |
38.84 |
|
1.13% |
2017-12-11 |
3452.84 |
3462.25 |
3443.44 |
3448.63 |
0 |
-4.21 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|