Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1676.89 |
1686.98 |
1666.66 |
1674.74 |
0 |
-2.15 |
|
-0.13% |
2017-12-14 |
1695.17 |
1695.17 |
1671.93 |
1677.44 |
0 |
-17.73 |
|
-1.05% |
2017-12-13 |
1699.54 |
1700.29 |
1690.02 |
1694.94 |
0 |
-4.60 |
|
-0.27% |
2017-12-12 |
1687.25 |
1699.91 |
1682.43 |
1699.91 |
0 |
12.66 |
|
0.75% |
2017-12-11 |
1708.11 |
1713.95 |
1685.83 |
1686.61 |
0 |
-21.50 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|