Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2378.27 |
2385.65 |
2370.35 |
2381.01 |
0 |
2.74 |
|
0.12% |
2017-12-14 |
2392.33 |
2395.16 |
2378.96 |
2378.96 |
0 |
-13.37 |
|
-0.56% |
2017-12-13 |
2398.59 |
2400.63 |
2390.59 |
2393.09 |
0 |
-5.50 |
|
-0.23% |
2017-12-12 |
2396.69 |
2399.34 |
2381.47 |
2399.34 |
0 |
2.65 |
|
0.11% |
2017-12-11 |
2407.6 |
2415.43 |
2395.75 |
2395.75 |
0 |
-11.85 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|