Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2427.36 |
2431.65 |
2418.42 |
2424.89 |
0 |
-2.47 |
|
-0.10% |
2017-12-14 |
2438.24 |
2439.73 |
2425.19 |
2428.07 |
0 |
-10.17 |
|
-0.42% |
2017-12-13 |
2448.46 |
2448.46 |
2438.14 |
2438.81 |
0 |
-9.65 |
|
-0.39% |
2017-12-12 |
2436.01 |
2449.06 |
2429.1 |
2449.06 |
0 |
13.05 |
|
0.54% |
2017-12-11 |
2442.12 |
2452.97 |
2435.12 |
2435.31 |
0 |
-6.81 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|