Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1112.26 |
1112.26 |
1091.14 |
1094.79 |
0 |
-17.47 |
|
-1.57% |
2017-12-14 |
1114.23 |
1121.49 |
1109.35 |
1112.18 |
0 |
-2.05 |
|
-0.18% |
2017-12-13 |
1121.41 |
1123.37 |
1113.25 |
1114.03 |
0 |
-7.38 |
|
-0.66% |
2017-12-12 |
1105.44 |
1121.78 |
1104.4 |
1121.32 |
0 |
15.88 |
|
1.44% |
2017-12-11 |
1083.61 |
1108.28 |
1083.61 |
1104.84 |
0 |
21.23 |
|
1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|