Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1265.75 |
1267.82 |
1258.9 |
1262.44 |
0 |
-3.31 |
|
-0.26% |
2017-12-14 |
1267.3 |
1271.57 |
1262.85 |
1266.3 |
0 |
-1.00 |
|
-0.08% |
2017-12-13 |
1277.29 |
1278.07 |
1267.04 |
1267.04 |
0 |
-10.25 |
|
-0.80% |
2017-12-12 |
1254.97 |
1278.13 |
1254.97 |
1277.64 |
0 |
22.67 |
|
1.81% |
2017-12-11 |
1246.56 |
1256.42 |
1245.48 |
1254.24 |
0 |
7.68 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|