Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
641.51 |
643.5 |
639.37 |
642.25 |
0 |
0.74 |
|
0.12% |
2017-12-14 |
645.3 |
646.06 |
641.69 |
641.69 |
0 |
-3.61 |
|
-0.56% |
2017-12-13 |
646.99 |
647.54 |
644.83 |
645.5 |
0 |
-1.49 |
|
-0.23% |
2017-12-12 |
646.47 |
647.19 |
642.37 |
647.19 |
0 |
0.72 |
|
0.11% |
2017-12-11 |
649.42 |
651.53 |
646.22 |
646.22 |
0 |
-3.20 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|