Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
457.69 |
460.91 |
457.06 |
460.37 |
0 |
2.68 |
|
0.59% |
2017-12-14 |
455.34 |
460.56 |
454.7 |
458.06 |
0 |
2.72 |
|
0.60% |
2017-12-13 |
451.88 |
456.49 |
451.6 |
455.18 |
0 |
3.30 |
|
0.73% |
2017-12-12 |
451.24 |
452.84 |
447.74 |
452.13 |
0 |
0.89 |
|
0.20% |
2017-12-11 |
444.87 |
451.95 |
444.38 |
450.76 |
0 |
5.89 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|