Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1175.09 |
1180.27 |
1170.77 |
1178.6 |
0 |
3.51 |
|
0.30% |
2017-12-14 |
1183.16 |
1183.41 |
1173.85 |
1175.1 |
0 |
-8.06 |
|
-0.68% |
2017-12-13 |
1183.75 |
1186.28 |
1178.36 |
1183.2 |
0 |
-0.55 |
|
-0.05% |
2017-12-12 |
1176.86 |
1184.38 |
1173.37 |
1183.8 |
0 |
6.94 |
|
0.59% |
2017-12-11 |
1175.82 |
1180.82 |
1174.53 |
1176.73 |
0 |
0.91 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|