| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-25 |
1424 |
1424 |
1414 |
1414 |
5869 |
-10.00 |
 |
-0.70% |
| 2017-08-29 |
1424 |
1432.25 |
1424 |
1432.25 |
5869 |
8.25 |
 |
0.58% |
| 2017-06-23 |
1432.5 |
1432.5 |
1430.75 |
1430.75 |
3700 |
-1.75 |
|
-0.12% |
| 2017-06-19 |
1424.5 |
1425.75 |
1424.5 |
1425.75 |
3095 |
1.25 |
|
0.09% |
| 2017-06-14 |
1435 |
1435 |
1434 |
1434 |
108 |
-1.00 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
