Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.29 |
17.32 |
17.23 |
17.28 |
0 |
-0.01 |
|
-0.06% |
2017-12-14 |
17.32 |
17.44 |
17.25 |
17.44 |
0 |
0.12 |
|
0.69% |
2017-12-13 |
17.41 |
17.46 |
17.41 |
17.44 |
0 |
0.03 |
|
0.17% |
2017-12-12 |
17.47 |
17.54 |
17.44 |
17.5 |
0 |
0.03 |
|
0.17% |
2017-12-11 |
17.36 |
17.39 |
17.35 |
17.36 |
0 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|