| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.61 |
18.665 |
18.61 |
18.64 |
1697 |
0.03 |
 |
0.16% |
| 2017-12-13 |
18.735 |
18.735 |
18.7275 |
18.7275 |
1400 |
-0.01 |
 |
-0.04% |
| 2017-12-11 |
18.71 |
18.71 |
18.645 |
18.645 |
1379 |
-0.07 |
|
-0.35% |
| 2017-12-07 |
18.395 |
18.395 |
18.395 |
18.395 |
3763 |
0.00 |
 |
0.00% |
| 2017-12-06 |
18.165 |
18.2725 |
18.14 |
18.2725 |
13004 |
0.11 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
