Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1098 |
1103 |
1093.5 |
1103 |
21322 |
5.00 |
|
0.46% |
2017-12-14 |
1103.5 |
1103.5 |
1101.5 |
1101.5 |
3187 |
-2.00 |
|
-0.18% |
2017-12-13 |
1102.5 |
1102.5 |
1102.5 |
1102.5 |
40 |
0.00 |
|
0.00% |
2017-12-12 |
1106 |
1107 |
1106 |
1107 |
1477 |
1.00 |
|
0.09% |
2017-12-11 |
1106.5 |
1107 |
1103 |
1103 |
17722 |
-3.50 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|